Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 1.85 1.85 1.7 1.8 3100.00
13 Oct, 2011 1.8 1.8 1.8 1.8 100.00
12 Oct, 2011 1.96 1.96 1.66 1.8 35.03 Thousand
11 Oct, 2011 1.85 1.85 1.85 1.85 21.45 Thousand
10 Oct, 2011 1.86 1.86 1.86 1.86 100.00
07 Oct, 2011 1.84 1.84 1.8 1.8 1300.00
06 Oct, 2011 1.8 1.85 1.8 1.8 5995.00
05 Oct, 2011 1.61 1.84 1.6 1.83 9600.00
04 Oct, 2011 1.76 1.8 1.55 1.67 2650.00
03 Oct, 2011 1.71 1.79 1.7 1.75 1610.00