Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 2.14 2.35 2.14 2.35 1100.00
15 Aug, 2011 2.3 2.31 2.12 2.12 2050.00
12 Aug, 2011 2.31 2.31 2.31 2.31 200.00
11 Aug, 2011 2.39 2.39 2.14 2.34 13.46 Thousand
10 Aug, 2011 2.37 2.37 2.11 2.31 3250.00
09 Aug, 2011 2.03 2.45 1.73 2.45 20.81 Thousand
08 Aug, 2011 1.97 1.98 1.92 1.92 5420.00
05 Aug, 2011 2.18 2.21 1.81 2.07 13.01 Thousand
04 Aug, 2011 2.21 2.21 2.0 2.17 17.07 Thousand
03 Aug, 2011 2.25 2.3 2.2 2.22 15.31 Thousand