Arbutus Biopharma Corp (ABUS)
USD 3.59
(-0.28%)
USD 3.59
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2011 | 3.0 | 3.0 | 2.79 | 2.84 | 4934.00 |
| 04 May, 2011 | 3.13 | 3.13 | 2.97 | 3.07 | 1400.00 |
| 03 May, 2011 | 3.12 | 3.12 | 2.92 | 2.97 | 11.9 Thousand |
| 02 May, 2011 | 2.98 | 3.09 | 2.98 | 3.09 | 5500.00 |
| 29 Apr, 2011 | 3.04 | 3.13 | 2.95 | 3.01 | 7441.00 |
| 28 Apr, 2011 | 2.99 | 3.11 | 2.92 | 2.97 | 10.6 Thousand |
| 27 Apr, 2011 | 3.13 | 3.14 | 3.1 | 3.13 | 4100.00 |
| 26 Apr, 2011 | 3.13 | 3.14 | 3.11 | 3.13 | 3950.00 |
| 25 Apr, 2011 | 3.07 | 3.25 | 3.03 | 3.1 | 27.26 Thousand |
| 21 Apr, 2011 | 2.71 | 2.99 | 2.71 | 2.9 | 38.94 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS