Arbutus Biopharma Corp (ABUS)

USD 3.71

(1.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 1.8 1.85 1.8 1.8 5995.00
05 Oct, 2011 1.61 1.84 1.6 1.83 9600.00
04 Oct, 2011 1.76 1.8 1.55 1.67 2650.00
03 Oct, 2011 1.71 1.79 1.7 1.75 1610.00
30 Sep, 2011 2.0 2.0 1.8 1.8 3260.00
29 Sep, 2011 1.85 1.95 1.63 1.95 11.34 Thousand
28 Sep, 2011 2.01 2.01 1.97 1.97 2500.00
27 Sep, 2011 2.1 2.1 1.86 1.86 1200.00
26 Sep, 2011 1.93 2.04 1.9 1.9 3160.00
23 Sep, 2011 2.05 2.05 1.8 2.05 14.75 Thousand