Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 1.98 2.15 1.98 2.15 9517.00
12 Jan, 2012 1.8 1.95 1.8 1.95 5300.00
11 Jan, 2012 1.7 1.75 1.65 1.75 15.08 Thousand
10 Jan, 2012 1.64 1.69 1.64 1.69 300.00
09 Jan, 2012 1.63 1.65 1.63 1.65 10.6 Thousand
06 Jan, 2012 1.63 1.74 1.63 1.63 4140.00
05 Jan, 2012 1.65 1.65 1.62 1.62 2100.00
04 Jan, 2012 1.58 1.62 1.52 1.62 22.32 Thousand
03 Jan, 2012 1.61 1.61 1.52 1.59 3600.00
30 Dec, 2011 1.49 1.55 1.49 1.5 18 Thousand