Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 2.44 2.44 2.29 2.37 8318.00
10 Feb, 2012 2.46 2.49 2.34 2.34 8162.00
09 Feb, 2012 2.12 2.5 2.12 2.37 35.41 Thousand
08 Feb, 2012 2.15 2.15 2.02 2.12 6764.00
07 Feb, 2012 2.02 2.1 2.0 2.0 6875.00
06 Feb, 2012 1.97 2.08 1.96 2.08 11.3 Thousand
03 Feb, 2012 2.23 2.23 2.0 2.2 22.38 Thousand
02 Feb, 2012 2.11 2.5 2.11 2.5 530.00
01 Feb, 2012 1.93 2.1 1.92 2.09 8900.00
31 Jan, 2012 2.17 2.2 2.0 2.08 14.22 Thousand