Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 2.11 2.21 2.11 2.15 9662.00
27 Jan, 2012 2.21 2.41 2.21 2.35 3743.00
26 Jan, 2012 2.35 2.42 2.35 2.42 8750.00
25 Jan, 2012 2.4 2.4 2.3 2.4 20.77 Thousand
24 Jan, 2012 2.5 2.5 2.36 2.46 8880.00
23 Jan, 2012 2.55 2.55 2.5 2.54 2262.00
20 Jan, 2012 2.59 2.66 2.5 2.66 24.87 Thousand
19 Jan, 2012 2.23 2.53 2.23 2.5 14.06 Thousand
18 Jan, 2012 2.42 2.45 2.27 2.45 8444.00
17 Jan, 2012 2.28 2.45 2.15 2.42 27.13 Thousand