Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 1.51 1.58 1.5 1.5 13.22 Thousand
28 Dec, 2011 1.5 1.62 1.5 1.52 6900.00
27 Dec, 2011 1.61 1.61 1.53 1.53 5300.00
23 Dec, 2011 1.65 1.65 1.62 1.62 2300.00
22 Dec, 2011 1.64 1.69 1.64 1.65 12.81 Thousand
21 Dec, 2011 1.51 1.65 1.51 1.65 7815.00
20 Dec, 2011 1.51 1.6 1.51 1.52 13.75 Thousand
19 Dec, 2011 1.59 1.59 1.4 1.55 16.4 Thousand
16 Dec, 2011 1.6 1.7 1.57 1.62 18.1 Thousand
15 Dec, 2011 1.62 1.67 1.6 1.6 6110.00