Arbutus Biopharma Corp (ABUS)

USD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 2.09 2.25 2.09 2.17 7100.00
19 Sep, 2011 1.87 2.08 1.87 2.08 999.00
15 Sep, 2011 2.0 2.0 2.0 2.0 800.00
14 Sep, 2011 2.12 2.14 1.85 2.06 6799.00
13 Sep, 2011 2.06 2.06 2.06 2.06 500.00
12 Sep, 2011 1.94 2.04 1.9 2.0 8699.00
09 Sep, 2011 1.91 2.01 1.86 2.01 4400.00
08 Sep, 2011 2.01 2.03 2.0 2.0 21.31 Thousand
07 Sep, 2011 2.02 2.02 1.91 2.01 14.38 Thousand
06 Sep, 2011 1.93 2.01 1.91 2.01 5400.00