Arbutus Biopharma Corp (ABUS)

USD 3.67

(0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 2.02 2.03 1.91 1.91 24.2 Thousand
01 Sep, 2011 1.94 2.03 1.92 2.01 3936.00
31 Aug, 2011 1.9 1.95 1.9 1.91 6800.00
30 Aug, 2011 1.76 1.85 1.75 1.83 10.63 Thousand
29 Aug, 2011 1.84 1.91 1.72 1.81 48.9 Thousand
26 Aug, 2011 1.9 1.95 1.9 1.95 2500.00
25 Aug, 2011 1.97 1.97 1.8 1.89 3850.00
24 Aug, 2011 1.9 1.95 1.8 1.9 33.45 Thousand
23 Aug, 2011 2.25 2.25 1.95 1.95 5353.00
22 Aug, 2011 1.95 1.95 1.9 1.95 1500.00