Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 14.89 15.1 13.95 14.09 456.25 Thousand
10 Dec, 2014 14.32 15.92 14.19 14.7 1.48 Million
09 Dec, 2014 12.69 14.2 12.54 14.15 598.18 Thousand
08 Dec, 2014 12.72 13.14 12.61 12.9 573.99 Thousand
05 Dec, 2014 12.91 13.25 12.55 12.83 659.81 Thousand
04 Dec, 2014 13.6 13.67 12.88 13.01 674.04 Thousand
03 Dec, 2014 14.08 14.08 13.53 13.57 308.67 Thousand
02 Dec, 2014 13.58 14.49 13.4 14.09 515.87 Thousand
01 Dec, 2014 15.02 15.15 13.7 13.77 851.07 Thousand
28 Nov, 2014 15.53 16.23 15.05 15.18 445.51 Thousand