Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 24.05 25.2 20.8 24.68 15.27 Million
09 Jan, 2015 14.99 15.93 14.89 15.7 697.36 Thousand
08 Jan, 2015 14.98 15.2 14.76 14.94 342.32 Thousand
07 Jan, 2015 14.82 15.24 14.65 14.87 272.28 Thousand
06 Jan, 2015 15.12 15.8 14.56 14.76 505.98 Thousand
05 Jan, 2015 14.55 15.17 14.5 15.01 447.31 Thousand
02 Jan, 2015 15.3 15.6 14.54 14.76 648.35 Thousand
31 Dec, 2014 13.9 17.15 13.9 15.15 3.35 Million
30 Dec, 2014 13.98 14.2 13.82 13.9 367.11 Thousand
29 Dec, 2014 14.28 14.28 13.57 13.86 568.97 Thousand