Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 14.03 14.32 13.92 14.29 297.22 Thousand
24 Dec, 2014 13.59 14.02 13.51 13.97 265.96 Thousand
23 Dec, 2014 13.64 14.63 13.12 13.83 841.1 Thousand
22 Dec, 2014 13.21 13.56 12.92 13.19 373.72 Thousand
19 Dec, 2014 13.7 13.84 13.02 13.32 511.46 Thousand
18 Dec, 2014 14.2 14.3 13.69 13.82 277.88 Thousand
17 Dec, 2014 13.32 13.95 13.04 13.9 221.96 Thousand
16 Dec, 2014 13.31 13.77 13.0 13.12 256.11 Thousand
15 Dec, 2014 14.3 14.43 13.27 13.31 392.84 Thousand
12 Dec, 2014 14.09 14.7 13.94 14.28 317.8 Thousand