Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 16.31 16.64 16.0 16.13 341.39 Thousand
25 Nov, 2014 16.54 16.8 16.01 16.31 652.18 Thousand
24 Nov, 2014 16.39 16.65 16.15 16.46 463.46 Thousand
21 Nov, 2014 16.24 16.3 15.97 16.0 356.91 Thousand
20 Nov, 2014 15.99 16.39 15.91 16.11 379.8 Thousand
19 Nov, 2014 16.38 16.8 16.05 16.12 680.5 Thousand
18 Nov, 2014 17.43 17.48 16.24 16.37 1.07 Million
17 Nov, 2014 17.0 17.44 16.71 17.24 888.17 Thousand
14 Nov, 2014 16.22 16.47 16.05 16.41 377.05 Thousand
13 Nov, 2014 15.81 16.86 15.79 16.27 747.19 Thousand