Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 15.87 16.3 15.75 16.1 479.96 Thousand
11 Nov, 2014 15.75 16.3 15.53 16.05 846.58 Thousand
10 Nov, 2014 16.7 17.04 15.68 16.48 1.76 Million
07 Nov, 2014 16.91 17.06 16.22 16.75 1.34 Million
06 Nov, 2014 14.83 16.69 14.66 15.76 1.71 Million
05 Nov, 2014 16.03 16.2 14.9 15.12 1.25 Million
04 Nov, 2014 15.55 16.38 15.5 16.25 1 Million
03 Nov, 2014 16.62 16.87 15.13 15.99 2.21 Million
31 Oct, 2014 17.5 17.5 16.5 16.68 994.1 Thousand
30 Oct, 2014 16.76 17.35 16.5 16.94 931.74 Thousand