Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 23.95 24.72 22.75 23.9 3.92 Million
14 Oct, 2014 23.65 24.28 22.75 23.6 2.38 Million
13 Oct, 2014 24.13 24.3 22.9 23.69 2.72 Million
10 Oct, 2014 22.87 23.75 22.4 22.8 2.22 Million
09 Oct, 2014 23.76 24.75 22.31 23.82 5.99 Million
08 Oct, 2014 22.81 24.48 20.75 23.86 11.95 Million
07 Oct, 2014 25.03 25.45 22.4 22.74 6.74 Million
06 Oct, 2014 27.05 27.18 23.65 24.0 14.17 Million
03 Oct, 2014 26.6 29.93 26.07 29.53 17.55 Million
02 Oct, 2014 24.93 26.94 23.1 25.47 14.47 Million