Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 20.35 21.5 20.01 21.12 3.67 Million
16 Sep, 2014 19.46 20.65 19.32 20.09 1.97 Million
15 Sep, 2014 20.39 20.5 18.91 19.15 1.57 Million
12 Sep, 2014 20.22 20.73 19.75 20.12 2.04 Million
11 Sep, 2014 19.08 20.65 18.76 19.85 3.1 Million
10 Sep, 2014 18.49 19.25 18.49 19.13 1.04 Million
09 Sep, 2014 19.02 19.54 18.43 18.48 1.77 Million
08 Sep, 2014 18.42 19.15 17.83 18.63 2.52 Million
05 Sep, 2014 18.87 19.15 18.52 18.56 978.69 Thousand
04 Sep, 2014 18.94 19.84 18.75 18.87 1.65 Million