Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 24.78 26.45 24.78 26.26 864.64 Thousand
26 Jan, 2015 25.64 25.67 24.37 25.52 705.1 Thousand
23 Jan, 2015 24.12 26.03 24.05 25.17 1.5 Million
22 Jan, 2015 24.38 24.79 23.02 24.48 1.33 Million
21 Jan, 2015 24.0 24.37 23.67 24.25 949.56 Thousand
20 Jan, 2015 24.45 24.78 22.53 23.61 1.01 Million
16 Jan, 2015 22.98 24.3 22.79 24.2 995.96 Thousand
15 Jan, 2015 24.3 24.5 23.21 23.25 1.59 Million
14 Jan, 2015 22.11 23.88 21.9 23.53 1.46 Million
13 Jan, 2015 25.0 25.4 21.9 22.95 4.15 Million