Arbutus Biopharma Corp (ABUS)

USD 4.43

(5.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 20.0 20.04 19.21 19.43 517.81 Thousand
24 Feb, 2015 19.99 20.32 19.68 19.73 532.76 Thousand
23 Feb, 2015 20.0 20.47 19.79 19.9 566.21 Thousand
20 Feb, 2015 20.04 20.16 19.26 19.89 634.25 Thousand
19 Feb, 2015 20.5 20.52 19.96 19.98 614.58 Thousand
18 Feb, 2015 21.11 21.2 20.42 20.45 525.21 Thousand
17 Feb, 2015 21.35 21.87 21.04 21.23 314.55 Thousand
13 Feb, 2015 21.6 21.96 21.21 21.45 446.67 Thousand
12 Feb, 2015 22.0 22.28 21.62 21.67 455.8 Thousand
11 Feb, 2015 22.53 22.77 21.7 21.95 432.59 Thousand