Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.54 | 3.65 | 3.45 | 3.48 | 300.84 Thousand |
| 29 Jun, 2016 | 3.42 | 3.58 | 3.37 | 3.51 | 334.53 Thousand |
| 28 Jun, 2016 | 3.38 | 3.5 | 3.35 | 3.37 | 179.35 Thousand |
| 27 Jun, 2016 | 3.36 | 3.49 | 3.17 | 3.34 | 180.19 Thousand |
| 24 Jun, 2016 | 3.37 | 3.61 | 3.3 | 3.36 | 244.16 Thousand |
| 23 Jun, 2016 | 3.36 | 3.59 | 3.31 | 3.54 | 204.46 Thousand |
| 22 Jun, 2016 | 3.15 | 3.32 | 3.09 | 3.32 | 181.46 Thousand |
| 21 Jun, 2016 | 3.26 | 3.29 | 3.15 | 3.17 | 266.33 Thousand |
| 20 Jun, 2016 | 3.31 | 3.34 | 3.23 | 3.26 | 160.83 Thousand |
| 17 Jun, 2016 | 3.3 | 3.34 | 3.19 | 3.3 | 135.99 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS