Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 3.26 | 3.37 | 3.15 | 3.28 | 165.09 Thousand |
| 15 Jun, 2016 | 3.25 | 3.39 | 3.12 | 3.22 | 307.73 Thousand |
| 14 Jun, 2016 | 3.39 | 3.4 | 3.21 | 3.29 | 232.46 Thousand |
| 13 Jun, 2016 | 3.5 | 3.53 | 3.17 | 3.36 | 529.18 Thousand |
| 10 Jun, 2016 | 3.87 | 3.91 | 3.55 | 3.6 | 287.98 Thousand |
| 09 Jun, 2016 | 4.02 | 4.03 | 3.87 | 3.93 | 114.26 Thousand |
| 08 Jun, 2016 | 4.04 | 4.14 | 3.96 | 4.02 | 232.92 Thousand |
| 07 Jun, 2016 | 4.11 | 4.15 | 4.03 | 4.07 | 174.65 Thousand |
| 06 Jun, 2016 | 3.93 | 4.15 | 3.86 | 4.14 | 172.19 Thousand |
| 03 Jun, 2016 | 4.01 | 4.1 | 3.85 | 3.95 | 156 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS