Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.99 | 4.1 | 3.94 | 3.99 | 156.8 Thousand |
| 01 Jun, 2016 | 4.13 | 4.13 | 3.87 | 3.97 | 104.78 Thousand |
| 31 May, 2016 | 4.15 | 4.2 | 4.04 | 4.14 | 108.89 Thousand |
| 27 May, 2016 | 4.25 | 4.3 | 4.07 | 4.1 | 68 Thousand |
| 26 May, 2016 | 4.25 | 4.27 | 4.14 | 4.26 | 104.49 Thousand |
| 25 May, 2016 | 4.1 | 4.33 | 4.05 | 4.2 | 152.88 Thousand |
| 24 May, 2016 | 4.02 | 4.14 | 3.97 | 4.06 | 113 Thousand |
| 23 May, 2016 | 4.08 | 4.17 | 3.98 | 4.03 | 89.68 Thousand |
| 20 May, 2016 | 3.91 | 4.09 | 3.91 | 4.08 | 75.32 Thousand |
| 19 May, 2016 | 4.0 | 4.06 | 3.82 | 3.89 | 80.3 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS