Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 4.88 | 4.88 | 4.58 | 4.64 | 139.83 Thousand |
| 03 May, 2016 | 4.75 | 4.9 | 4.65 | 4.69 | 140.8 Thousand |
| 02 May, 2016 | 4.96 | 4.96 | 4.71 | 4.82 | 83.87 Thousand |
| 29 Apr, 2016 | 5.15 | 5.16 | 4.8 | 4.95 | 233.78 Thousand |
| 28 Apr, 2016 | 5.2 | 5.3 | 5.1 | 5.17 | 113.12 Thousand |
| 27 Apr, 2016 | 5.3 | 5.34 | 5.1 | 5.2 | 100.37 Thousand |
| 26 Apr, 2016 | 5.3 | 5.37 | 5.1 | 5.27 | 119.84 Thousand |
| 25 Apr, 2016 | 5.44 | 5.48 | 5.25 | 5.29 | 209.46 Thousand |
| 22 Apr, 2016 | 5.02 | 5.48 | 5.0 | 5.33 | 369.59 Thousand |
| 21 Apr, 2016 | 4.95 | 5.1 | 4.94 | 5.05 | 114.12 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS