Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 4.39 | 4.72 | 4.35 | 4.7 | 288.83 Thousand |
| 05 Apr, 2016 | 4.1 | 4.4 | 4.07 | 4.35 | 152.12 Thousand |
| 04 Apr, 2016 | 4.11 | 4.28 | 4.04 | 4.15 | 168.93 Thousand |
| 01 Apr, 2016 | 4.09 | 4.28 | 4.04 | 4.17 | 140.7 Thousand |
| 31 Mar, 2016 | 3.98 | 4.19 | 3.98 | 4.13 | 141.06 Thousand |
| 30 Mar, 2016 | 4.15 | 4.22 | 3.85 | 3.94 | 123.03 Thousand |
| 29 Mar, 2016 | 3.81 | 4.18 | 3.64 | 4.09 | 123.52 Thousand |
| 28 Mar, 2016 | 4.0 | 4.0 | 3.73 | 3.81 | 135.91 Thousand |
| 24 Mar, 2016 | 3.88 | 4.07 | 3.71 | 3.99 | 104.61 Thousand |
| 23 Mar, 2016 | 4.3 | 4.31 | 3.82 | 3.89 | 242.3 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS