Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.98 | 4.17 | 3.92 | 3.96 | 151.43 Thousand |
| 07 Mar, 2016 | 4.0 | 4.3 | 3.99 | 4.01 | 360.55 Thousand |
| 04 Mar, 2016 | 3.59 | 4.0 | 3.5 | 3.91 | 363.65 Thousand |
| 03 Mar, 2016 | 3.67 | 3.68 | 3.57 | 3.59 | 104.14 Thousand |
| 02 Mar, 2016 | 3.16 | 3.61 | 3.14 | 3.6 | 392.65 Thousand |
| 01 Mar, 2016 | 3.18 | 3.24 | 3.1 | 3.15 | 220.46 Thousand |
| 29 Feb, 2016 | 3.16 | 3.22 | 3.11 | 3.16 | 151.32 Thousand |
| 26 Feb, 2016 | 3.0 | 3.22 | 2.97 | 3.09 | 226.4 Thousand |
| 25 Feb, 2016 | 3.1 | 3.13 | 2.97 | 2.99 | 63.07 Thousand |
| 24 Feb, 2016 | 3.15 | 3.19 | 2.99 | 3.08 | 157.49 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS