Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 3.22 | 3.29 | 3.12 | 3.17 | 115.59 Thousand |
| 22 Feb, 2016 | 3.2 | 3.29 | 3.13 | 3.21 | 165.66 Thousand |
| 19 Feb, 2016 | 3.1 | 3.22 | 3.06 | 3.13 | 171.29 Thousand |
| 18 Feb, 2016 | 3.14 | 3.19 | 3.05 | 3.11 | 81.89 Thousand |
| 17 Feb, 2016 | 3.13 | 3.18 | 3.01 | 3.15 | 330.15 Thousand |
| 16 Feb, 2016 | 3.01 | 3.13 | 2.92 | 3.07 | 143.34 Thousand |
| 12 Feb, 2016 | 3.0 | 3.03 | 2.9 | 3.0 | 126.68 Thousand |
| 11 Feb, 2016 | 2.88 | 2.99 | 2.8 | 2.95 | 222.85 Thousand |
| 10 Feb, 2016 | 3.02 | 3.07 | 2.84 | 2.89 | 269.52 Thousand |
| 09 Feb, 2016 | 2.85 | 3.04 | 2.72 | 3.0 | 315.47 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS