Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 3.12 | 3.27 | 2.86 | 2.9 | 293.88 Thousand |
| 05 Feb, 2016 | 3.17 | 3.21 | 3.06 | 3.13 | 186.56 Thousand |
| 04 Feb, 2016 | 3.15 | 3.23 | 3.05 | 3.17 | 193.83 Thousand |
| 03 Feb, 2016 | 3.11 | 3.22 | 2.96 | 3.12 | 153.99 Thousand |
| 02 Feb, 2016 | 3.1 | 3.23 | 3.02 | 3.08 | 183.38 Thousand |
| 01 Feb, 2016 | 3.15 | 3.29 | 2.98 | 3.13 | 351.27 Thousand |
| 29 Jan, 2016 | 3.25 | 3.43 | 3.12 | 3.14 | 443.56 Thousand |
| 28 Jan, 2016 | 3.46 | 3.46 | 3.19 | 3.25 | 407.47 Thousand |
| 27 Jan, 2016 | 3.59 | 3.72 | 3.39 | 3.43 | 235.28 Thousand |
| 26 Jan, 2016 | 3.7 | 3.7 | 3.46 | 3.58 | 160.37 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS