Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 3.58 | 3.88 | 3.49 | 3.64 | 190.09 Thousand |
| 22 Jan, 2016 | 3.6 | 3.78 | 3.56 | 3.59 | 305.07 Thousand |
| 21 Jan, 2016 | 3.54 | 3.8 | 3.44 | 3.52 | 357.8 Thousand |
| 20 Jan, 2016 | 3.4 | 3.58 | 3.22 | 3.51 | 360.81 Thousand |
| 19 Jan, 2016 | 3.8 | 3.91 | 3.4 | 3.48 | 323.31 Thousand |
| 15 Jan, 2016 | 3.72 | 3.79 | 3.61 | 3.7 | 390.83 Thousand |
| 14 Jan, 2016 | 3.7 | 3.92 | 3.58 | 3.81 | 309.72 Thousand |
| 13 Jan, 2016 | 3.82 | 3.99 | 3.6 | 3.72 | 484.78 Thousand |
| 12 Jan, 2016 | 3.87 | 4.04 | 3.75 | 3.81 | 353.95 Thousand |
| 11 Jan, 2016 | 4.06 | 4.06 | 3.69 | 3.84 | 449.92 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS