Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 4.91 | 4.99 | 4.83 | 4.96 | 75.5 Thousand |
| 19 Apr, 2016 | 5.02 | 5.05 | 4.85 | 4.9 | 113.44 Thousand |
| 18 Apr, 2016 | 4.76 | 5.13 | 4.75 | 4.98 | 147.69 Thousand |
| 15 Apr, 2016 | 4.96 | 4.96 | 4.7 | 4.85 | 110.8 Thousand |
| 14 Apr, 2016 | 5.1 | 5.17 | 4.84 | 4.94 | 198.06 Thousand |
| 13 Apr, 2016 | 5.19 | 5.19 | 4.84 | 5.09 | 161.49 Thousand |
| 12 Apr, 2016 | 4.74 | 5.02 | 4.66 | 4.92 | 260.01 Thousand |
| 11 Apr, 2016 | 5.11 | 5.23 | 4.53 | 4.72 | 358.06 Thousand |
| 08 Apr, 2016 | 5.13 | 5.45 | 4.79 | 5.05 | 917.67 Thousand |
| 07 Apr, 2016 | 4.75 | 5.14 | 4.5 | 5.06 | 445.71 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS