Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.05 | 4.25 | 4.05 | 4.21 | 87.24 Thousand |
| 14 Jul, 2016 | 4.07 | 4.15 | 3.99 | 4.05 | 110.24 Thousand |
| 13 Jul, 2016 | 4.13 | 4.25 | 4.01 | 4.06 | 76.88 Thousand |
| 12 Jul, 2016 | 4.05 | 4.21 | 3.92 | 4.15 | 107.18 Thousand |
| 11 Jul, 2016 | 3.95 | 4.04 | 3.91 | 3.99 | 136.46 Thousand |
| 08 Jul, 2016 | 3.71 | 3.98 | 3.71 | 3.91 | 283.78 Thousand |
| 07 Jul, 2016 | 3.89 | 4.05 | 3.85 | 3.99 | 137.26 Thousand |
| 06 Jul, 2016 | 3.78 | 3.91 | 3.72 | 3.85 | 173.64 Thousand |
| 05 Jul, 2016 | 3.75 | 3.83 | 3.64 | 3.78 | 186.58 Thousand |
| 01 Jul, 2016 | 3.45 | 3.82 | 3.4 | 3.77 | 272.75 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS