Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 4.09 | 4.2 | 4.06 | 4.09 | 101.6 Thousand |
| 28 Jul, 2016 | 4.23 | 4.23 | 4.07 | 4.13 | 70.68 Thousand |
| 27 Jul, 2016 | 4.14 | 4.24 | 4.13 | 4.24 | 64.04 Thousand |
| 26 Jul, 2016 | 4.18 | 4.2 | 4.05 | 4.1 | 87.63 Thousand |
| 25 Jul, 2016 | 4.25 | 4.26 | 4.12 | 4.21 | 104.33 Thousand |
| 22 Jul, 2016 | 4.21 | 4.23 | 4.08 | 4.2 | 127.68 Thousand |
| 21 Jul, 2016 | 4.21 | 4.28 | 4.14 | 4.21 | 55.86 Thousand |
| 20 Jul, 2016 | 4.15 | 4.3 | 4.14 | 4.18 | 204.57 Thousand |
| 19 Jul, 2016 | 4.14 | 4.25 | 4.05 | 4.07 | 63.99 Thousand |
| 18 Jul, 2016 | 4.16 | 4.25 | 4.15 | 4.2 | 85.31 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS