Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 3.62 | 3.79 | 3.62 | 3.69 | 44.56 Thousand |
| 25 Aug, 2016 | 3.81 | 3.85 | 3.6 | 3.66 | 67.86 Thousand |
| 24 Aug, 2016 | 3.98 | 4.04 | 3.75 | 3.79 | 114.49 Thousand |
| 23 Aug, 2016 | 3.9 | 4.04 | 3.9 | 3.96 | 111.6 Thousand |
| 22 Aug, 2016 | 3.73 | 3.97 | 3.65 | 3.94 | 93.96 Thousand |
| 19 Aug, 2016 | 3.79 | 3.79 | 3.63 | 3.74 | 73.24 Thousand |
| 18 Aug, 2016 | 3.61 | 3.78 | 3.61 | 3.72 | 63.45 Thousand |
| 17 Aug, 2016 | 3.7 | 3.74 | 3.59 | 3.61 | 102.12 Thousand |
| 16 Aug, 2016 | 3.82 | 3.84 | 3.74 | 3.75 | 46.21 Thousand |
| 15 Aug, 2016 | 3.77 | 3.9 | 3.77 | 3.81 | 57.37 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS