Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 3.61 | 3.76 | 3.6 | 3.74 | 68.72 Thousand |
| 09 Sep, 2016 | 3.7 | 3.81 | 3.65 | 3.66 | 42.03 Thousand |
| 08 Sep, 2016 | 3.72 | 3.79 | 3.67 | 3.75 | 47.15 Thousand |
| 07 Sep, 2016 | 3.67 | 3.77 | 3.63 | 3.72 | 32.77 Thousand |
| 06 Sep, 2016 | 3.76 | 3.83 | 3.59 | 3.71 | 191.17 Thousand |
| 02 Sep, 2016 | 3.82 | 3.84 | 3.7 | 3.76 | 72.67 Thousand |
| 01 Sep, 2016 | 3.87 | 3.87 | 3.72 | 3.79 | 44.1 Thousand |
| 31 Aug, 2016 | 3.9 | 3.9 | 3.8 | 3.81 | 51.29 Thousand |
| 30 Aug, 2016 | 3.82 | 3.9 | 3.82 | 3.89 | 49.87 Thousand |
| 29 Aug, 2016 | 3.74 | 3.87 | 3.66 | 3.82 | 97.42 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS