Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 3.34 | 3.4 | 3.33 | 3.36 | 25.71 Thousand |
| 07 Oct, 2016 | 3.39 | 3.44 | 3.3 | 3.32 | 94.93 Thousand |
| 06 Oct, 2016 | 3.49 | 3.52 | 3.38 | 3.4 | 184.55 Thousand |
| 05 Oct, 2016 | 3.37 | 3.53 | 3.37 | 3.5 | 222.31 Thousand |
| 04 Oct, 2016 | 3.47 | 3.49 | 3.36 | 3.37 | 103.45 Thousand |
| 03 Oct, 2016 | 3.56 | 3.56 | 3.3 | 3.48 | 292.55 Thousand |
| 30 Sep, 2016 | 3.75 | 3.75 | 3.36 | 3.44 | 860.3 Thousand |
| 29 Sep, 2016 | 3.86 | 4.0 | 3.78 | 3.89 | 517.54 Thousand |
| 28 Sep, 2016 | 3.95 | 3.95 | 3.8 | 3.8 | 68 Thousand |
| 27 Sep, 2016 | 3.98 | 4.0 | 3.85 | 3.93 | 101.3 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS