Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 3.0 | 3.1 | 2.9 | 2.95 | 74.58 Thousand |
| 04 Nov, 2016 | 2.95 | 3.1 | 2.9 | 2.95 | 119.04 Thousand |
| 03 Nov, 2016 | 3.05 | 3.1 | 2.95 | 3.05 | 67.04 Thousand |
| 02 Nov, 2016 | 3.05 | 3.15 | 3.0 | 3.05 | 66.72 Thousand |
| 01 Nov, 2016 | 3.15 | 3.2 | 3.0 | 3.1 | 89.56 Thousand |
| 31 Oct, 2016 | 3.2 | 3.2 | 3.0 | 3.15 | 125.33 Thousand |
| 28 Oct, 2016 | 3.25 | 3.25 | 3.1 | 3.15 | 73.32 Thousand |
| 27 Oct, 2016 | 3.2 | 3.25 | 3.13 | 3.2 | 71.87 Thousand |
| 26 Oct, 2016 | 3.2 | 3.2 | 3.1 | 3.18 | 48.24 Thousand |
| 25 Oct, 2016 | 3.15 | 3.2 | 3.12 | 3.2 | 56.05 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS