Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 3.3 | 3.3 | 3.1 | 3.1 | 120.76 Thousand |
| 21 Oct, 2016 | 3.05 | 3.25 | 3.04 | 3.25 | 133.21 Thousand |
| 20 Oct, 2016 | 2.96 | 3.12 | 2.96 | 3.08 | 182.36 Thousand |
| 19 Oct, 2016 | 2.99 | 3.05 | 2.93 | 3.0 | 154.5 Thousand |
| 18 Oct, 2016 | 2.95 | 2.99 | 2.9 | 2.98 | 65.94 Thousand |
| 17 Oct, 2016 | 2.87 | 2.99 | 2.85 | 2.88 | 125.96 Thousand |
| 14 Oct, 2016 | 3.2 | 3.2 | 2.81 | 2.87 | 215.24 Thousand |
| 13 Oct, 2016 | 3.0 | 3.01 | 2.88 | 2.94 | 165.52 Thousand |
| 12 Oct, 2016 | 3.19 | 3.22 | 3.02 | 3.03 | 160.04 Thousand |
| 11 Oct, 2016 | 3.36 | 3.37 | 3.17 | 3.2 | 131.31 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS