Arbutus Biopharma Corp (ABUS)
USD 4.43
(5.73%)
USD 4.43
(5.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 3.73 | 3.84 | 3.61 | 3.8 | 95.03 Thousand |
| 11 Aug, 2016 | 3.6 | 3.72 | 3.56 | 3.68 | 78.7 Thousand |
| 10 Aug, 2016 | 3.81 | 3.85 | 3.54 | 3.62 | 142.98 Thousand |
| 09 Aug, 2016 | 3.8 | 3.98 | 3.75 | 3.8 | 209.98 Thousand |
| 08 Aug, 2016 | 3.99 | 4.1 | 3.9 | 3.94 | 137.86 Thousand |
| 05 Aug, 2016 | 3.95 | 4.04 | 3.76 | 4.02 | 284.47 Thousand |
| 04 Aug, 2016 | 4.49 | 4.49 | 4.3 | 4.37 | 96.94 Thousand |
| 03 Aug, 2016 | 4.06 | 4.43 | 4.06 | 4.4 | 114.01 Thousand |
| 02 Aug, 2016 | 4.19 | 4.24 | 4.06 | 4.1 | 97.28 Thousand |
| 01 Aug, 2016 | 4.09 | 4.26 | 4.07 | 4.17 | 54.81 Thousand |
ABVC
ABVE
ABVEW
ABPWW
ABSI
ABTS