Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 5.6 5.8 5.6 5.8 20.00
08 Apr, 2015 5.7 5.7 5.7 5.7 -
07 Apr, 2015 5.7 5.7 5.7 5.7 -
06 Apr, 2015 5.7 5.7 5.7 5.7 -
02 Apr, 2015 5.7 5.7 5.7 5.7 -
01 Apr, 2015 5.7 5.7 5.7 5.7 -
31 Mar, 2015 5.7 5.7 5.7 5.7 -
30 Mar, 2015 5.7 5.7 5.7 5.7 -
27 Mar, 2015 5.7 5.7 5.7 5.7 -
26 Mar, 2015 5.7 5.7 5.7 5.7 -