Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 5.9 5.9 5.9 5.9 -
10 Mar, 2015 5.21 5.9 5.2 5.9 120.00
09 Mar, 2015 5.2 5.2 5.2 5.2 -
06 Mar, 2015 5.2 5.2 5.2 5.2 -
05 Mar, 2015 5.2 5.2 5.2 5.2 -
04 Mar, 2015 5.2 5.2 5.2 5.2 -
03 Mar, 2015 5.2 5.2 5.2 5.2 -
02 Mar, 2015 5.2 5.2 5.2 5.2 20.00
27 Feb, 2015 5.5 5.5 5.5 5.5 -
26 Feb, 2015 5.5 5.5 5.5 5.5 -