Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 5.1 | 5.1 | 5.1 | 5.1 | 200.00 |
| 09 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 06 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 05 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 04 Feb, 2015 | 5.2 | 5.2 | 5.2 | 5.2 | 20.00 |
| 03 Feb, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 10.00 |
| 02 Feb, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 30 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI