Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Jan, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 30.00 |
| 23 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 21 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 20 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 16 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 15 Jan, 2015 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 Jan, 2015 | 5.6 | 5.6 | 5.4 | 5.4 | 60.00 |
| 13 Jan, 2015 | 5.8 | 5.8 | 5.8 | 5.8 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI