Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 24 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 23 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 22 Dec, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 50.00 |
| 19 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 17 Dec, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | 70.00 |
| 16 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 12 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI