Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.35 | 4.62 | 4.3 | 4.5 | 3248.00 |
| 11 Jun, 2025 | 4.56 | 4.6 | 4.55 | 4.6 | 1468.00 |
| 10 Jun, 2025 | 4.5 | 4.65 | 4.45 | 4.5 | 44.26 Thousand |
| 09 Jun, 2025 | 4.66 | 4.76 | 4.59 | 4.6 | 8674.00 |
| 06 Jun, 2025 | 4.13 | 4.77 | 4.13 | 4.77 | 73.93 Thousand |
| 05 Jun, 2025 | 4.2 | 4.29 | 3.96 | 4.11 | 14.8 Thousand |
| 04 Jun, 2025 | 3.97 | 4.39 | 3.9 | 4.29 | 23.48 Thousand |
| 03 Jun, 2025 | 4.11 | 4.15 | 3.75 | 3.99 | 24 Thousand |
| 02 Jun, 2025 | 3.98 | 4.4 | 3.96 | 4.1 | 14.34 Thousand |
| 30 May, 2025 | 4.05 | 4.19 | 3.9 | 4.1 | 28.04 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346