Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.0 | 6.3 | 5.92 | 5.92 | 5771.00 |
| 02 Dec, 2025 | 6.39 | 6.39 | 5.99 | 5.99 | 5413.00 |
| 01 Dec, 2025 | 5.65 | 6.84 | 5.65 | 6.45 | 13.17 Thousand |
| 28 Nov, 2025 | 5.9 | 5.9 | 5.56 | 5.57 | 2100.00 |
| 26 Nov, 2025 | 5.63 | 6.3 | 5.51 | 5.85 | 19.6 Thousand |
| 25 Nov, 2025 | 6.07 | 6.9 | 5.51 | 5.63 | 68.1 Thousand |
| 24 Nov, 2025 | 5.38 | 6.79 | 5.38 | 5.96 | 22.4 Thousand |
| 21 Nov, 2025 | 5.69 | 5.69 | 5.05 | 5.15 | 43.8 Thousand |
| 20 Nov, 2025 | 6.05 | 6.13 | 5.7 | 5.82 | 18.8 Thousand |
| 19 Nov, 2025 | 6.08 | 6.3 | 5.85 | 5.97 | 15.5 Thousand |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI