Abits Group Inc. (ABTS)
USD 2.8
(-2.1%)
USD 2.8
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.95 | 4.15 | 3.95 | 4.03 | 88.00 |
| 02 Jun, 2025 | 3.98 | 4.4 | 3.98 | 4.4 | 2639.00 |
| 30 May, 2025 | 4.05 | 4.19 | 3.9 | 4.1 | 28.04 Thousand |
| 29 May, 2025 | 4.14 | 4.28 | 4.01 | 4.07 | 46.54 Thousand |
| 28 May, 2025 | 4.3 | 4.6 | 4.01 | 4.08 | 34.55 Thousand |
| 27 May, 2025 | 3.9 | 4.76 | 3.85 | 4.21 | 125.99 Thousand |
| 23 May, 2025 | 3.32 | 3.83 | 3.32 | 3.82 | 52.9 Thousand |
| 22 May, 2025 | 3.23 | 3.59 | 3.15 | 3.45 | 278.25 Thousand |
| 21 May, 2025 | 4.26 | 4.26 | 3.61 | 3.72 | 78.9 Thousand |
| 20 May, 2025 | 4.0 | 4.48 | 3.81 | 4.19 | 56.6 Thousand |
MGAG
CCL-B
NDT
PSH
3020
002346