Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 09 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 08 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 05 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 04 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 03 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 02 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 01 Dec, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 28 Nov, 2014 | 5.5 | 5.8 | 5.5 | 5.8 | 70.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI