Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 60.00 |
| 11 Nov, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 10 Nov, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 07 Nov, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 06 Nov, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 50.00 |
| 05 Nov, 2014 | 5.8 | 5.8 | 5.8 | 5.8 | 30.00 |
| 04 Nov, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 03 Nov, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 40.00 |
| 31 Oct, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 30 Oct, 2014 | 5.75 | 5.85 | 5.75 | 5.85 | 80.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI