Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 14 Oct, 2014 | 5.4 | 5.4 | 5.4 | 5.4 | 60.00 |
| 13 Oct, 2014 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 10 Oct, 2014 | 5.7 | 5.7 | 5.25 | 5.5 | 110.00 |
| 09 Oct, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 90.00 |
| 08 Oct, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | 50.00 |
| 07 Oct, 2014 | 5.6 | 5.6 | 5.6 | 5.6 | 40.00 |
| 06 Oct, 2014 | 5.85 | 5.85 | 5.51 | 5.51 | 80.00 |
| 03 Oct, 2014 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 02 Oct, 2014 | 5.8 | 5.85 | 5.8 | 5.85 | 110.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI