Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 5.85 5.85 5.85 5.85 60.00
30 Sep, 2014 5.85 5.85 5.85 5.85 -
29 Sep, 2014 5.85 5.85 5.85 5.85 -
26 Sep, 2014 5.85 5.85 5.85 5.85 -
25 Sep, 2014 5.85 5.85 5.85 5.85 -
24 Sep, 2014 5.85 5.85 5.85 5.85 -
23 Sep, 2014 5.85 5.85 5.85 5.85 20.00
22 Sep, 2014 5.8 5.8 5.8 5.8 120.00
19 Sep, 2014 5.85 5.85 5.85 5.85 50.00
18 Sep, 2014 5.85 5.85 5.85 5.85 -