Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2014 | 5.75 | 5.75 | 5.5 | 5.5 | 130.00 |
| 02 Sep, 2014 | 5.6 | 5.7 | 5.6 | 5.65 | 110.00 |
| 29 Aug, 2014 | 5.5 | 6.0 | 5.5 | 5.5 | 140.00 |
| 28 Aug, 2014 | 4.65 | 5.55 | 4.65 | 5.35 | 300.00 |
| 27 Aug, 2014 | 5.95 | 6.0 | 4.3 | 4.3 | 150.00 |
| 26 Aug, 2014 | 6.1 | 6.1 | 6.05 | 6.05 | 90.00 |
| 25 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 40.00 |
| 22 Aug, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 50.00 |
| 21 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 30.00 |
| 20 Aug, 2014 | 6.1 | 6.2 | 6.1 | 6.2 | 60.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI