Abits Group Inc. (ABTS)
USD 5.92
(-1.33%)
USD 5.92
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 50.00 |
| 18 Aug, 2014 | 6.05 | 6.05 | 6.05 | 6.05 | 30.00 |
| 15 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 20.00 |
| 14 Aug, 2014 | 6.25 | 6.25 | 6.05 | 6.05 | 70.00 |
| 13 Aug, 2014 | 6.1 | 6.25 | 6.1 | 6.25 | 30.00 |
| 12 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 20.00 |
| 11 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 30.00 |
| 08 Aug, 2014 | 6.1 | 6.1 | 6.1 | 6.1 | 40.00 |
| 07 Aug, 2014 | 5.9 | 6.1 | 5.9 | 6.1 | 40.00 |
| 06 Aug, 2014 | 6.0 | 6.25 | 6.0 | 6.25 | 60.00 |
ABUS
ABVC
ABVE
ABOS
ABPWW
ABSI