Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 5.75 5.75 5.75 5.75 50.00
28 Oct, 2014 5.85 5.85 5.85 5.85 -
27 Oct, 2014 5.85 5.85 5.85 5.85 50.00
24 Oct, 2014 5.5 5.5 5.5 5.5 -
23 Oct, 2014 5.5 5.5 5.5 5.5 -
22 Oct, 2014 5.5 5.5 5.5 5.5 -
21 Oct, 2014 5.5 5.5 5.5 5.5 -
20 Oct, 2014 5.5 5.5 5.5 5.5 -
17 Oct, 2014 5.5 5.5 5.5 5.5 50.00
16 Oct, 2014 5.4 5.4 5.4 5.4 -