Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 5.7 5.7 5.7 5.7 -
24 Mar, 2015 5.7 5.7 5.7 5.7 -
23 Mar, 2015 5.7 5.7 5.7 5.7 -
20 Mar, 2015 5.7 5.7 5.7 5.7 -
19 Mar, 2015 5.7 5.7 5.7 5.7 -
18 Mar, 2015 5.58 5.7 5.58 5.7 50.00
17 Mar, 2015 5.9 5.9 5.9 5.9 -
16 Mar, 2015 5.9 5.9 5.9 5.9 -
13 Mar, 2015 5.9 5.9 5.9 5.9 -
12 Mar, 2015 5.9 5.9 5.9 5.9 -