Abits Group Inc. (ABTS)

USD 5.92

(-1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 5.7 5.7 5.7 5.7 50.00
22 Apr, 2015 6.05 6.05 6.05 6.05 -
21 Apr, 2015 6.05 6.05 6.05 6.05 -
20 Apr, 2015 6.05 6.05 6.05 6.05 -
17 Apr, 2015 6.05 6.05 6.05 6.05 -
16 Apr, 2015 5.7 6.05 5.7 6.05 30.00
15 Apr, 2015 5.8 5.8 5.8 5.8 -
14 Apr, 2015 5.8 5.8 5.8 5.8 -
13 Apr, 2015 5.8 5.8 5.8 5.8 10.00
10 Apr, 2015 5.8 5.8 5.8 5.8 -